Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.03. 17:0016.03. 17:00
17.03. 17:0018.03. 17:0019.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.03.2026 15:16:533 242168,002 740170,002 640171,002 070171,5070172,00177,501 150178,001 650179,002 150179,502 650180,002 700
17.03.2026 15:06:331 342167,501 242168,00740170,00640171,0070172,00177,501 150178,001 650179,002 150179,502 650180,002 700
17.03.2026 15:06:331 342167,501 242168,00740170,00640171,0070172,00178,00500178,501 650179,002 150179,502 650180,002 700
17.03.2026 15:06:331 342167,501 242168,00740170,00640171,0070172,00178,00500178,501 650179,002 150179,502 650180,002 700
17.03.2026 14:58:261 342167,501 242168,00740170,00640171,0070172,00178,501 150179,001 650179,502 150180,002 200181,002 300
17.03.2026 14:58:261 342167,501 242168,00740170,00640171,0070172,00178,501 150179,001 650179,502 150180,002 200181,002 300
17.03.2026 14:57:261 342167,501 242168,00740170,00640171,0070172,00178,501 310179,001 810179,502 310180,002 360181,002 460
17.03.2026 14:57:261 342167,501 242168,00740170,00640171,0070172,00178,501 310179,001 810179,502 310180,002 360181,002 460
17.03.2026 14:54:131 400168,00898170,00798171,00228172,00158174,00178,501 310179,001 810179,502 310180,002 360181,002 460
17.03.2026 14:54:131 400168,00898170,00798171,00228172,00158174,00177,001 310179,001 810179,502 310180,002 360181,002 460
17.03.2026 14:54:131 342167,501 242168,00740170,00640171,0070172,00177,001 310179,001 810179,502 310180,002 360181,002 460
17.03.2026 14:42:421 342167,501 242168,00740170,00640171,0070172,00174,00242177,001 552179,002 052179,502 552180,002 602
17.03.2026 14:42:421 342167,501 242168,00740170,00640171,0070172,00174,00242177,001 552179,002 052179,502 552180,002 602
17.03.2026 14:41:081 322167,501 222168,00720170,00620171,0050172,00174,00242177,001 552179,002 052179,502 552180,002 602
17.03.2026 14:41:081 322167,501 222168,00720170,00620171,0050172,00174,00242177,001 552179,002 052179,502 552180,002 602
17.03.2026 14:39:511 322167,501 222168,00720170,00620171,0050172,00174,00242179,00742179,501 242180,001 292181,001 392
17.03.2026 14:29:26822167,50722168,00220170,00120171,0050172,00174,00242179,00742179,501 242180,001 292181,001 392
17.03.2026 14:25:00322167,50222168,00220170,00120171,0050172,00174,00242179,00742179,501 242180,001 292181,001 392
17.03.2026 14:09:10322167,50222168,00220170,00120171,0050172,00173,00100174,00342179,00842179,501 342180,001 392
17.03.2026 13:58:39322167,50222168,00220170,00120171,0050172,00173,001 100174,001 342179,001 842179,502 342180,002 392
17.03.2026 13:58:39322167,50222168,00220170,00120171,0050172,00173,001 100174,001 342179,001 842179,502 342180,002 392
17.03.2026 13:55:48512167,50412168,00410170,00310171,00240172,00173,001 100174,001 342179,001 842179,502 342180,002 392
17.03.2026 13:55:41912168,00910169,00410170,00310171,00240172,00173,001 100174,001 342179,001 842179,502 342180,002 392
17.03.2026 13:45:541 012168,001 010169,00510170,00310171,00240172,00173,001 100174,001 342179,001 842179,502 342180,002 392
17.03.2026 13:45:541 010169,00510170,00310171,00240171,5050172,00173,001 100174,001 342179,001 842179,502 342180,002 392
17.03.2026 13:45:541 010169,00510170,00310171,00240171,5050172,00173,001 100174,001 342179,001 842179,502 342180,002 392
17.03.2026 13:44:38962168,00960169,00460170,00260171,00190171,50173,001 100174,001 342179,001 842179,502 342180,002 392
17.03.2026 13:44:38962168,00960169,00460170,00260171,00190172,00173,001 100174,001 342179,001 842179,502 342180,002 392
17.03.2026 13:44:381 060169,00560170,00360171,00290171,50190172,00173,001 100174,001 342179,001 842179,502 342180,002 392
17.03.2026 13:44:381 372168,001 370169,00870170,00670171,00600171,50172,00310173,001 410174,001 652179,002 152179,502 652
17.03.2026 13:43:571 272168,001 270169,00770170,00570171,00500171,50172,00310173,001 410174,001 652179,002 152179,502 652
17.03.2026 13:43:571 272168,001 270169,00770170,00570171,00500171,50172,00310173,001 410174,001 652179,002 152179,502 652
17.03.2026 13:40:47772168,00770169,00270169,50170170,0070171,00172,00310173,001 410174,001 652179,002 152179,502 652
17.03.2026 13:40:47772168,00770169,00270169,50170170,0070171,00172,00310173,001 410174,001 652179,002 152179,502 652
17.03.2026 13:40:47872167,50772168,00770169,00270170,0070171,00172,00310173,001 410174,001 652179,002 152179,502 652
17.03.2026 13:40:47872167,50772168,00770169,00270170,0070171,00173,001 100174,001 342179,001 842179,502 342180,002 392
17.03.2026 13:17:10962168,00960169,00460170,00260171,00190172,00173,001 100174,001 342179,001 842179,502 342180,002 392
17.03.2026 13:15:53932168,00930169,00430170,00230171,00190172,00173,001 100174,001 342179,001 842179,502 342180,002 392
17.03.2026 13:15:53930169,00430169,50330170,00230171,00190172,00173,001 100174,001 342179,001 842179,502 342180,002 392
17.03.2026 12:54:31742168,00740169,00240169,50140170,0040171,00173,001 100174,001 342179,001 842179,502 342180,002 392
17.03.2026 12:22:34742168,00740169,00240169,50140170,0040171,00173,00100174,00342179,00842179,501 342180,001 392
17.03.2026 11:26:49802167,50702168,00700169,00200169,50100170,00173,00100174,00342179,00842179,501 342180,001 392
17.03.2026 11:26:49802167,50702168,00700169,00200169,50100170,00173,00100174,00342179,00842179,501 342180,001 392
17.03.2026 11:21:53547165,00422166,00302167,50202168,00100170,00173,00100174,00342179,00842179,501 342180,001 392
17.03.2026 11:17:471 547165,001 422166,00302167,50202168,00100170,00173,00100174,00342179,00842179,501 342180,001 392
17.03.2026 11:17:221 447165,001 322166,00202167,50102168,00100170,00173,00100174,00342179,00842179,501 342180,001 392
17.03.2026 11:15:553 447165,003 322166,002 202167,502 102168,002 100170,00173,00100174,00342179,00842179,501 342180,001 392
17.03.2026 11:08:403 447165,003 322166,002 202167,502 102168,002 100170,00172,00500173,00600174,00842179,001 342179,501 842
17.03.2026 11:08:403 322166,002 202167,502 102168,002 100168,50100170,00172,00500173,00600174,00842179,001 342179,501 842
17.03.2026 11:08:233 347165,003 222166,002 102167,502 002168,002 000168,50172,00500173,00600174,00842179,001 342179,501 842